AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 24.0 24.0 23.46 23.73 51.76 Thousand
01 Dec, 2011 23.29 24.36 23.04 23.82 151.83 Thousand
30 Nov, 2011 22.22 23.44 22.22 23.44 197.26 Thousand
29 Nov, 2011 22.78 22.78 22.34 22.69 69.89 Thousand
28 Nov, 2011 22.1 22.75 22.1 22.75 91.06 Thousand
25 Nov, 2011 22.11 22.28 21.59 21.6 30.74 Thousand
23 Nov, 2011 22.14 22.37 22.07 22.2 76.16 Thousand
22 Nov, 2011 22.22 22.45 22.01 22.24 77.15 Thousand
21 Nov, 2011 22.3 22.71 22.03 22.18 54.6 Thousand
18 Nov, 2011 22.48 22.69 22.35 22.65 29.18 Thousand