AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 23.66 23.83 23.11 23.24 138.57 Thousand
15 Dec, 2011 23.27 23.62 23.27 23.47 29.72 Thousand
14 Dec, 2011 22.42 23.14 22.42 23.01 58.66 Thousand
13 Dec, 2011 23.1 23.37 22.47 22.63 44.09 Thousand
12 Dec, 2011 23.18 23.18 22.67 22.96 43.83 Thousand
09 Dec, 2011 22.99 23.6 22.46 23.48 54.29 Thousand
08 Dec, 2011 23.63 23.63 22.86 22.9 49.23 Thousand
07 Dec, 2011 23.89 23.9 23.21 23.74 55.61 Thousand
06 Dec, 2011 23.68 24.2 23.59 23.94 65.64 Thousand
05 Dec, 2011 23.94 23.95 23.56 23.7 72.68 Thousand