AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 58.75 59.25 57.2 58.5 69.81 Thousand
14 Feb, 2018 57.45 58.8 56.36 58.75 46.94 Thousand
13 Feb, 2018 57.5 57.98 57.3 57.85 39.44 Thousand
12 Feb, 2018 57.95 58.45 57.1 57.8 61.32 Thousand
09 Feb, 2018 57.7 58.5 56.7 57.9 96.47 Thousand
08 Feb, 2018 59.1 59.5 57.3 57.3 59.8 Thousand
07 Feb, 2018 58.3 59.6 57.4 59.05 91.64 Thousand
06 Feb, 2018 58.1 59.3 56.65 58.7 120.71 Thousand
05 Feb, 2018 60.6 61.25 58.75 59.0 137.86 Thousand
02 Feb, 2018 60.5 61.38 60.45 61.0 44.54 Thousand