AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 62.3 62.55 61.4 61.4 72.02 Thousand
17 Jan, 2018 61.6 62.6 61.48 62.3 53.59 Thousand
16 Jan, 2018 60.8 61.75 60.8 61.35 93.84 Thousand
12 Jan, 2018 60.9 61.15 60.5 60.6 114.93 Thousand
11 Jan, 2018 60.25 61.4 59.7 61.05 144.7 Thousand
10 Jan, 2018 59.6 60.25 59.6 60.2 35.82 Thousand
09 Jan, 2018 60.35 60.8 58.35 59.7 80.29 Thousand
08 Jan, 2018 61.4 61.4 60.1 60.2 114.74 Thousand
05 Jan, 2018 61.5 61.8 61.0 61.4 101.03 Thousand
04 Jan, 2018 59.9 61.9 59.9 61.15 147.24 Thousand