AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 60.5 61.38 60.1 60.95 61.8 Thousand
31 Jan, 2018 61.1 61.45 60.0 60.75 138.07 Thousand
30 Jan, 2018 61.2 61.65 60.8 61.0 97.99 Thousand
29 Jan, 2018 61.55 61.8 61.0 61.35 28.1 Thousand
26 Jan, 2018 62.5 63.1 61.6 61.8 37.14 Thousand
25 Jan, 2018 62.25 62.5 61.65 62.5 56.58 Thousand
24 Jan, 2018 63.2 63.2 61.45 61.95 53.57 Thousand
23 Jan, 2018 62.3 63.4 62.15 62.9 44.79 Thousand
22 Jan, 2018 61.95 62.5 61.65 62.4 36.75 Thousand
19 Jan, 2018 61.15 62.13 60.95 62.0 32.06 Thousand