AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 56.0 56.95 56.0 56.35 261.05 Thousand
15 Mar, 2018 55.7 56.1 55.4 55.9 52.57 Thousand
14 Mar, 2018 56.4 57.0 55.4 55.65 172.99 Thousand
13 Mar, 2018 56.85 57.2 56.15 56.4 147.48 Thousand
12 Mar, 2018 56.95 57.45 56.75 56.8 72.3 Thousand
09 Mar, 2018 56.5 57.55 56.15 57.05 73.17 Thousand
08 Mar, 2018 56.45 57.2 56.0 56.35 56.34 Thousand
07 Mar, 2018 55.85 56.65 55.85 56.5 66.07 Thousand
06 Mar, 2018 55.7 56.35 53.95 56.35 151.35 Thousand
05 Mar, 2018 55.2 56.15 54.6 55.7 157.73 Thousand