American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 7.4 | 7.41 | 7.2 | 7.24 | 24.2 Thousand |
| 04 Jan, 2017 | 7.5 | 7.53 | 7.34 | 7.41 | 28.7 Thousand |
| 03 Jan, 2017 | 7.33 | 7.57 | 7.27 | 7.42 | 28.2 Thousand |
| 30 Dec, 2016 | 7.55 | 7.65 | 7.29 | 7.37 | 76.9 Thousand |
| 29 Dec, 2016 | 7.52 | 7.78 | 7.5 | 7.57 | 59.7 Thousand |
| 28 Dec, 2016 | 7.88 | 7.9 | 7.53 | 7.56 | 63.1 Thousand |
| 27 Dec, 2016 | 7.53 | 8.07 | 7.52 | 7.89 | 100 Thousand |
| 23 Dec, 2016 | 7.4 | 7.69 | 7.4 | 7.54 | 41.4 Thousand |
| 22 Dec, 2016 | 7.6 | 7.64 | 7.39 | 7.45 | 60.5 Thousand |
| 21 Dec, 2016 | 7.62 | 7.87 | 7.6 | 7.6 | 61.4 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN