American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 7.05 | 7.09 | 6.97 | 7.04 | 190.5 Thousand |
| 02 Feb, 2017 | 7.04 | 7.05 | 6.99 | 7.02 | 52.7 Thousand |
| 01 Feb, 2017 | 6.99 | 7.09 | 6.99 | 7.04 | 39 Thousand |
| 31 Jan, 2017 | 7.03 | 7.08 | 6.92 | 6.99 | 60 Thousand |
| 30 Jan, 2017 | 7.1 | 7.36 | 7.0 | 7.1 | 71.7 Thousand |
| 27 Jan, 2017 | 7.17 | 7.18 | 7.11 | 7.12 | 28.8 Thousand |
| 26 Jan, 2017 | 7.2 | 7.25 | 7.05 | 7.21 | 36.7 Thousand |
| 25 Jan, 2017 | 7.27 | 7.28 | 7.06 | 7.17 | 77.6 Thousand |
| 24 Jan, 2017 | 7.1 | 7.35 | 6.85 | 7.17 | 106.9 Thousand |
| 23 Jan, 2017 | 7.18 | 7.18 | 6.82 | 7.03 | 84.4 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN