American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 6.44 | 6.49 | 6.03 | 6.08 | 166.4 Thousand |
| 13 Apr, 2018 | 6.16 | 6.45 | 6.02 | 6.32 | 251.1 Thousand |
| 12 Apr, 2018 | 6.05 | 6.23 | 5.98 | 6.16 | 53.4 Thousand |
| 11 Apr, 2018 | 6.02 | 6.26 | 5.99 | 6.04 | 183.8 Thousand |
| 10 Apr, 2018 | 5.97 | 6.15 | 5.97 | 6.02 | 85.2 Thousand |
| 09 Apr, 2018 | 5.93 | 5.97 | 5.77 | 5.93 | 235.7 Thousand |
| 06 Apr, 2018 | 6.19 | 6.27 | 5.81 | 5.85 | 131 Thousand |
| 05 Apr, 2018 | 5.97 | 6.2 | 5.97 | 6.19 | 136.7 Thousand |
| 04 Apr, 2018 | 5.69 | 6.04 | 5.65 | 5.93 | 107.1 Thousand |
| 03 Apr, 2018 | 5.61 | 5.91 | 5.55 | 5.8 | 98.4 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN