American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 5.96 5.96 5.75 5.9 67.6 Thousand
27 Apr, 2018 6.05 6.24 5.87 5.92 63.1 Thousand
26 Apr, 2018 6.14 6.14 5.92 6.04 67.3 Thousand
25 Apr, 2018 6.09 6.11 5.93 6.08 100.3 Thousand
24 Apr, 2018 6.3 6.33 5.88 6.08 178.3 Thousand
23 Apr, 2018 6.3 6.42 6.2 6.25 72.1 Thousand
20 Apr, 2018 6.52 6.52 6.25 6.32 106 Thousand
19 Apr, 2018 6.38 6.6 6.34 6.51 244.5 Thousand
18 Apr, 2018 6.2 6.42 6.07 6.37 194.8 Thousand
17 Apr, 2018 6.1 6.24 6.04 6.19 74.2 Thousand