American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 4.94 | 5.02 | 4.85 | 4.94 | 108.4 Thousand |
| 24 Jul, 2018 | 5.1 | 5.19 | 4.9 | 4.93 | 231.8 Thousand |
| 23 Jul, 2018 | 5.1 | 5.15 | 5.01 | 5.07 | 194.8 Thousand |
| 20 Jul, 2018 | 5.23 | 5.23 | 5.05 | 5.12 | 114.7 Thousand |
| 19 Jul, 2018 | 5.11 | 5.29 | 5.09 | 5.22 | 159.2 Thousand |
| 18 Jul, 2018 | 5.04 | 5.2 | 4.93 | 5.14 | 434 Thousand |
| 17 Jul, 2018 | 4.95 | 5.01 | 4.84 | 4.9 | 298.8 Thousand |
| 16 Jul, 2018 | 5.06 | 5.14 | 4.9 | 4.94 | 173.6 Thousand |
| 13 Jul, 2018 | 5.0 | 5.15 | 4.99 | 5.09 | 138.6 Thousand |
| 12 Jul, 2018 | 5.11 | 5.16 | 5.0 | 5.0 | 174.2 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN