American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 6.3 | 6.43 | 6.18 | 6.31 | 136.7 Thousand |
| 07 Aug, 2018 | 5.81 | 6.46 | 5.75 | 6.3 | 456.5 Thousand |
| 06 Aug, 2018 | 5.71 | 5.88 | 5.59 | 5.78 | 125.9 Thousand |
| 03 Aug, 2018 | 5.77 | 5.85 | 5.63 | 5.7 | 126 Thousand |
| 02 Aug, 2018 | 5.72 | 5.85 | 5.65 | 5.74 | 190.6 Thousand |
| 01 Aug, 2018 | 5.22 | 5.91 | 5.22 | 5.8 | 498.4 Thousand |
| 31 Jul, 2018 | 5.07 | 5.21 | 5.07 | 5.18 | 101.1 Thousand |
| 30 Jul, 2018 | 5.02 | 5.13 | 5.02 | 5.07 | 82.6 Thousand |
| 27 Jul, 2018 | 5.06 | 5.07 | 4.92 | 5.03 | 141.3 Thousand |
| 26 Jul, 2018 | 4.93 | 5.1 | 4.93 | 5.05 | 113 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN