American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 13.22 | 18.5 | 13.22 | 17.54 | 5 Million |
| 03 Jun, 2021 | 14.96 | 14.96 | 12.73 | 12.76 | 678.3 Thousand |
| 02 Jun, 2021 | 14.92 | 15.15 | 14.5 | 15.1 | 476.9 Thousand |
| 01 Jun, 2021 | 15.1 | 15.29 | 14.81 | 15.06 | 214.5 Thousand |
| 28 May, 2021 | 15.08 | 15.51 | 14.75 | 14.97 | 201.9 Thousand |
| 27 May, 2021 | 14.7 | 14.98 | 14.4 | 14.91 | 253.8 Thousand |
| 26 May, 2021 | 14.01 | 14.82 | 14.01 | 14.54 | 171.2 Thousand |
| 25 May, 2021 | 14.7 | 14.95 | 13.92 | 13.97 | 190.1 Thousand |
| 24 May, 2021 | 14.86 | 15.0 | 13.87 | 14.59 | 277.4 Thousand |
| 21 May, 2021 | 14.89 | 15.2 | 14.74 | 14.99 | 228.8 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN