American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 17.99 17.99 17.26 17.37 184.7 Thousand
01 Jul, 2021 17.42 18.12 17.3 17.79 295.7 Thousand
30 Jun, 2021 18.01 18.21 17.29 17.39 319.5 Thousand
29 Jun, 2021 18.51 19.43 18.23 18.26 1.12 Million
28 Jun, 2021 17.54 18.66 17.33 18.38 336.3 Thousand
25 Jun, 2021 17.78 18.39 17.57 17.58 712.1 Thousand
24 Jun, 2021 17.03 17.69 16.58 17.69 494.3 Thousand
23 Jun, 2021 15.67 17.26 15.57 16.93 742.1 Thousand
22 Jun, 2021 14.78 15.69 14.78 15.51 272.4 Thousand
21 Jun, 2021 14.64 15.09 14.39 14.92 299.6 Thousand