USD 24.23
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 32.13 | 32.44 | 30.85 | 31.22 | 466.15 Thousand |
19 Sep, 2023 | 32.45 | 32.83 | 31.67 | 31.87 | 215.05 Thousand |
18 Sep, 2023 | 31.8 | 32.68 | 31.37 | 32.52 | 305.55 Thousand |
15 Sep, 2023 | 33.77 | 33.77 | 31.58 | 31.68 | 569.03 Thousand |
14 Sep, 2023 | 34.84 | 35.06 | 33.42 | 33.82 | 255.69 Thousand |
8476
009440
SDMU
3261
1286
NAHARPOLY