USD 24.23
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 29.92 | 30.17 | 29.25 | 29.33 | 205.33 Thousand |
28 Sep, 2023 | 28.94 | 29.74 | 28.92 | 29.74 | 260.03 Thousand |
27 Sep, 2023 | 29.39 | 29.81 | 28.74 | 29.0 | 427.18 Thousand |
26 Sep, 2023 | 30.15 | 30.38 | 28.97 | 29.32 | 489.11 Thousand |
25 Sep, 2023 | 29.5 | 30.28 | 27.89 | 30.21 | 701.32 Thousand |
22 Sep, 2023 | 31.24 | 31.55 | 30.42 | 30.64 | 322.23 Thousand |
21 Sep, 2023 | 30.83 | 31.88 | 30.42 | 31.07 | 350.8 Thousand |
20 Sep, 2023 | 32.13 | 32.44 | 30.85 | 31.22 | 466.15 Thousand |
19 Sep, 2023 | 32.45 | 32.83 | 31.67 | 31.87 | 215.05 Thousand |
18 Sep, 2023 | 31.8 | 32.68 | 31.37 | 32.52 | 305.55 Thousand |
8476
009440
SDMU
3261
1286
NAHARPOLY