Amark Preci (AMRK)

USD 29.25

(2.17%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 40.5 42.48 40.13 40.67 1.16 Million
11 Apr, 2024 40.51 40.98 39.59 40.05 948.4 Thousand
10 Apr, 2024 36.87 40.79 36.68 39.79 1.26 Million
09 Apr, 2024 39.44 40.39 37.22 37.74 1.17 Million
08 Apr, 2024 35.12 39.56 35.01 39.04 1.75 Million
05 Apr, 2024 30.64 33.92 30.64 32.73 615.08 Thousand
04 Apr, 2024 31.82 32.44 30.65 30.72 378.8 Thousand
03 Apr, 2024 30.65 31.85 30.41 31.67 264.87 Thousand
02 Apr, 2024 31.07 31.15 30.5 30.66 196.65 Thousand
01 Apr, 2024 31.04 31.42 30.75 31.1 332.26 Thousand