USD 24.23
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 29.55 | 29.79 | 29.1 | 29.27 | 181.06 Thousand |
18 Oct, 2023 | 29.92 | 30.43 | 29.6 | 29.74 | 202.9 Thousand |
17 Oct, 2023 | 29.78 | 30.3 | 29.78 | 30.09 | 180.81 Thousand |
16 Oct, 2023 | 30.75 | 30.93 | 29.81 | 29.93 | 218.9 Thousand |
13 Oct, 2023 | 30.02 | 31.34 | 30.02 | 30.57 | 367.5 Thousand |
12 Oct, 2023 | 29.82 | 29.95 | 29.44 | 29.82 | 179.26 Thousand |
11 Oct, 2023 | 29.47 | 29.97 | 29.38 | 29.82 | 192.55 Thousand |
10 Oct, 2023 | 28.79 | 29.51 | 28.73 | 29.48 | 243.25 Thousand |
09 Oct, 2023 | 28.98 | 29.24 | 28.56 | 28.72 | 277.87 Thousand |
06 Oct, 2023 | 28.63 | 29.02 | 27.6 | 28.94 | 234.33 Thousand |
8476
009440
SDMU
3261
1286
NAHARPOLY