Amplitude Inc (AMPL)
USD 10.64
(2.21%)
USD 10.64
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8.93 | 8.99 | 8.51 | 8.63 | 430.85 Thousand |
| 04 Oct, 2024 | 8.76 | 9.07 | 8.75 | 8.98 | 461.8 Thousand |
| 03 Oct, 2024 | 8.44 | 8.6 | 8.36 | 8.58 | 375.28 Thousand |
| 02 Oct, 2024 | 8.6 | 8.71 | 8.51 | 8.51 | 233.95 Thousand |
| 01 Oct, 2024 | 8.98 | 8.98 | 8.6 | 8.66 | 311.53 Thousand |
| 30 Sep, 2024 | 8.9 | 9.09 | 8.81 | 8.97 | 313.88 Thousand |
| 27 Sep, 2024 | 8.9 | 9.05 | 8.84 | 8.95 | 447.25 Thousand |
| 26 Sep, 2024 | 8.8 | 8.9 | 8.7 | 8.83 | 406.02 Thousand |
| 25 Sep, 2024 | 8.58 | 8.77 | 8.49 | 8.64 | 634.97 Thousand |
| 24 Sep, 2024 | 8.8 | 8.85 | 8.56 | 8.6 | 342.17 Thousand |
AMRK
AMRN
AMSC
AMPG
AMPGW
AMPH