USD 11.12
(-4.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 11.96 | 12.37 | 11.93 | 12.28 | 606.86 Thousand |
08 Dec, 2023 | 11.24 | 12.08 | 11.17 | 12.03 | 705.43 Thousand |
07 Dec, 2023 | 11.38 | 11.38 | 11.03 | 11.29 | 416.92 Thousand |
06 Dec, 2023 | 11.4 | 11.68 | 11.33 | 11.37 | 441.99 Thousand |
05 Dec, 2023 | 11.37 | 11.46 | 11.2 | 11.36 | 457.85 Thousand |
04 Dec, 2023 | 11.12 | 11.67 | 11.12 | 11.47 | 549.39 Thousand |
01 Dec, 2023 | 10.65 | 11.27 | 10.56 | 11.25 | 441.96 Thousand |
30 Nov, 2023 | 10.61 | 10.67 | 10.4 | 10.65 | 367.29 Thousand |
29 Nov, 2023 | 10.56 | 10.8 | 10.5 | 10.54 | 352.6 Thousand |
28 Nov, 2023 | 10.55 | 10.55 | 10.34 | 10.42 | 351.89 Thousand |
TPEIR
603682
CHAMBLFERT
APRU
1036
COEPW