Amplitude Inc (AMPL)
USD 10.64
(2.21%)
USD 10.64
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 9.29 | 9.45 | 9.22 | 9.28 | 326.59 Thousand |
| 01 Nov, 2024 | 9.06 | 9.31 | 8.96 | 9.3 | 483.38 Thousand |
| 31 Oct, 2024 | 9.21 | 9.24 | 8.98 | 8.99 | 360.62 Thousand |
| 30 Oct, 2024 | 9.24 | 9.49 | 9.2 | 9.21 | 433.98 Thousand |
| 29 Oct, 2024 | 8.95 | 9.29 | 8.95 | 9.24 | 188.72 Thousand |
| 28 Oct, 2024 | 9.24 | 9.26 | 8.96 | 9.01 | 543.46 Thousand |
| 25 Oct, 2024 | 9.11 | 9.3 | 9.07 | 9.11 | 282.84 Thousand |
| 24 Oct, 2024 | 9.06 | 9.15 | 9.0 | 9.03 | 216.41 Thousand |
| 23 Oct, 2024 | 8.98 | 9.05 | 8.89 | 9.0 | 450.46 Thousand |
| 22 Oct, 2024 | 8.93 | 9.07 | 8.87 | 9.03 | 344.18 Thousand |
AMRK
AMRN
AMSC
AMPG
AMPGW
AMPH