Amplitude Inc (AMPL)
USD 10.64
(2.21%)
USD 10.64
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.67 | 8.85 | 8.6 | 8.71 | 656.64 Thousand |
| 06 Sep, 2024 | 8.72 | 8.77 | 8.36 | 8.58 | 548.81 Thousand |
| 05 Sep, 2024 | 8.72 | 8.75 | 8.5 | 8.64 | 318.73 Thousand |
| 04 Sep, 2024 | 8.56 | 8.82 | 8.45 | 8.7 | 290.36 Thousand |
| 03 Sep, 2024 | 8.59 | 8.84 | 8.47 | 8.58 | 383.01 Thousand |
| 30 Aug, 2024 | 9.07 | 9.12 | 8.76 | 8.81 | 626.27 Thousand |
| 29 Aug, 2024 | 8.96 | 9.23 | 8.86 | 8.98 | 814.64 Thousand |
| 28 Aug, 2024 | 8.87 | 8.96 | 8.78 | 8.83 | 326.73 Thousand |
| 27 Aug, 2024 | 8.84 | 8.94 | 8.78 | 8.89 | 277.68 Thousand |
| 26 Aug, 2024 | 8.9 | 8.99 | 8.87 | 8.93 | 281.17 Thousand |
AMRK
AMRN
AMSC
AMPG
AMPGW
AMPH