AmpliTech Group Inc (AMPGW)

USD 0.18

(26.43%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 0.74 0.74 0.74 0.74 -
31 May, 2022 0.74 0.74 0.74 0.74 400.00
27 May, 2022 0.75 0.79 0.75 0.77 1600.00
26 May, 2022 0.75 0.75 0.75 0.75 -
25 May, 2022 0.75 0.75 0.75 0.75 -
24 May, 2022 0.75 0.75 0.75 0.75 100.00
23 May, 2022 0.74 0.74 0.68 0.72 2000.00
20 May, 2022 0.7 0.7 0.7 0.7 -
19 May, 2022 0.65 0.73 0.65 0.7 1000.00
18 May, 2022 0.73 0.73 0.73 0.73 -