AmpliTech Group Inc (AMPGW)

USD 0.18

(26.43%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 0.6 0.6 0.6 0.6 -
29 Jun, 2022 0.6 0.6 0.6 0.6 -
28 Jun, 2022 0.6 0.6 0.6 0.6 -
27 Jun, 2022 0.6 0.6 0.6 0.6 -
24 Jun, 2022 0.6 0.6 0.6 0.6 -
23 Jun, 2022 0.6 0.6 0.6 0.6 1900.00
22 Jun, 2022 0.6 0.6 0.6 0.6 -
21 Jun, 2022 0.6 0.6 0.6 0.6 -
17 Jun, 2022 0.6 0.6 0.6 0.6 -
16 Jun, 2022 0.6 0.6 0.6 0.6 -