AmpliTech Group Inc (AMPGW)

USD 0.18

(26.43%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 0.6 0.6 0.6 0.6 -
14 Jun, 2022 0.6 0.6 0.6 0.6 10.00
13 Jun, 2022 0.6 0.6 0.6 0.6 9400.00
10 Jun, 2022 0.6 0.6 0.6 0.6 -
09 Jun, 2022 0.6 0.6 0.6 0.6 -
08 Jun, 2022 0.65 0.65 0.6 0.6 1400.00
07 Jun, 2022 0.6 0.6 0.6 0.6 92.00
06 Jun, 2022 0.6 0.6 0.6 0.6 200.00
03 Jun, 2022 0.68 0.68 0.68 0.68 -
02 Jun, 2022 0.68 0.71 0.68 0.68 2300.00