AmpliTech Group Inc (AMPGW)
USD 0.18
(26.43%)
USD 0.18
(26.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 4.0 | 4.0 | 3.5 | 3.9 | 34.9 Thousand |
| 09 Mar, 2021 | 4.5 | 4.9 | 4.0 | 4.0 | 13.8 Thousand |
| 08 Mar, 2021 | 3.48 | 4.7 | 3.41 | 3.85 | 92.7 Thousand |
| 05 Mar, 2021 | 2.55 | 3.7 | 2.54 | 3.04 | 42.8 Thousand |
| 04 Mar, 2021 | 2.41 | 2.51 | 2.28 | 2.47 | 12.8 Thousand |
| 03 Mar, 2021 | 2.6 | 2.6 | 2.02 | 2.57 | 9100.00 |
| 02 Mar, 2021 | 2.9 | 2.9 | 2.5 | 2.61 | 59.5 Thousand |
| 01 Mar, 2021 | 2.68 | 3.65 | 2.66 | 2.88 | 6400.00 |
| 26 Feb, 2021 | 3.14 | 3.14 | 2.66 | 2.67 | 23.9 Thousand |
| 25 Feb, 2021 | 3.05 | 3.25 | 2.65 | 2.65 | 22.3 Thousand |
AMPH
AMPL
AMRK
AMOD
AMODW
AMPG