AmpliTech Group Inc (AMPGW)

USD 0.18

(26.43%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 2.4 2.94 2.4 2.94 3200.00
23 Mar, 2021 2.4 2.4 2.4 2.4 500.00
22 Mar, 2021 2.55 3.0 2.17 2.3 6900.00
19 Mar, 2021 2.7 2.7 2.02 2.55 17.7 Thousand
18 Mar, 2021 3.01 3.1 2.51 2.51 9300.00
17 Mar, 2021 2.86 3.15 2.86 3.03 11.5 Thousand
16 Mar, 2021 3.66 4.5 2.75 2.9 45 Thousand
15 Mar, 2021 3.83 4.28 3.3 3.6 6300.00
12 Mar, 2021 4.05 6.0 4.05 4.18 142 Thousand
11 Mar, 2021 3.99 4.03 3.65 3.84 54.1 Thousand