AmpliTech Group Inc (AMPGW)
USD 0.18
(26.43%)
USD 0.18
(26.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.7 | 4.0 | 3.7 | 4.0 | 1800.00 |
| 07 Apr, 2021 | 4.0 | 4.69 | 3.5 | 3.85 | 10.8 Thousand |
| 06 Apr, 2021 | 5.83 | 6.49 | 4.0 | 4.0 | 77.22 Thousand |
| 05 Apr, 2021 | 4.65 | 5.35 | 4.6 | 5.25 | 25.21 Thousand |
| 01 Apr, 2021 | 4.55 | 4.61 | 4.43 | 4.56 | 22.1 Thousand |
| 31 Mar, 2021 | 3.9 | 4.55 | 3.9 | 4.38 | 4800.00 |
| 30 Mar, 2021 | 3.97 | 4.43 | 3.97 | 4.38 | 6300.00 |
| 29 Mar, 2021 | 4.43 | 5.99 | 3.4 | 4.32 | 178 Thousand |
| 26 Mar, 2021 | 3.57 | 3.95 | 3.57 | 3.81 | 25.8 Thousand |
| 25 Mar, 2021 | 2.51 | 3.5 | 2.51 | 3.2 | 8200.00 |
AMPH
AMPL
AMRK
AMOD
AMODW
AMPG