Amylyx Pharmaceuticals Inc (AMLX)
USD 14.21
(2.97%)
USD 14.21
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.79 | 4.05 | 3.77 | 3.91 | 527.89 Thousand |
| 31 Dec, 2024 | 3.86 | 3.95 | 3.71 | 3.78 | 690.93 Thousand |
| 30 Dec, 2024 | 3.83 | 3.92 | 3.73 | 3.84 | 562.58 Thousand |
| 27 Dec, 2024 | 4.01 | 4.08 | 3.76 | 3.87 | 680.33 Thousand |
| 26 Dec, 2024 | 3.94 | 4.15 | 3.92 | 4.07 | 679.24 Thousand |
| 24 Dec, 2024 | 4.09 | 4.1 | 3.96 | 4.0 | 221.14 Thousand |
| 23 Dec, 2024 | 4.03 | 4.13 | 3.99 | 4.07 | 478.89 Thousand |
| 20 Dec, 2024 | 3.98 | 4.18 | 3.96 | 4.05 | 550.92 Thousand |
| 19 Dec, 2024 | 3.94 | 4.11 | 3.78 | 3.96 | 2.22 Million |
| 18 Dec, 2024 | 4.26 | 4.31 | 3.94 | 3.94 | 579.47 Thousand |
AMOD
AMODW
AMPG
AMGN
AMIX
AMKR