Amylyx Pharmaceuticals Inc (AMLX)
USD 14.21
(2.97%)
USD 14.21
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.19 | 4.4 | 4.19 | 4.28 | 704.05 Thousand |
| 16 Dec, 2024 | 4.08 | 4.28 | 4.0 | 4.18 | 762.03 Thousand |
| 13 Dec, 2024 | 4.37 | 4.49 | 4.1 | 4.12 | 674.63 Thousand |
| 12 Dec, 2024 | 4.39 | 4.65 | 4.35 | 4.41 | 648.33 Thousand |
| 11 Dec, 2024 | 4.45 | 4.5 | 4.32 | 4.37 | 968.28 Thousand |
| 10 Dec, 2024 | 4.94 | 5.04 | 4.45 | 4.51 | 1.3 Million |
| 09 Dec, 2024 | 5.14 | 5.15 | 4.87 | 4.88 | 690.06 Thousand |
| 06 Dec, 2024 | 5.06 | 5.19 | 4.96 | 5.14 | 481.43 Thousand |
| 05 Dec, 2024 | 5.26 | 5.26 | 4.93 | 4.97 | 768.55 Thousand |
| 04 Dec, 2024 | 5.37 | 5.5 | 5.24 | 5.26 | 655.82 Thousand |
AMOD
AMODW
AMPG
AMGN
AMIX
AMKR