Amylyx Pharmaceuticals Inc (AMLX)
USD 14.21
(2.97%)
USD 14.21
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.56 | 3.67 | 3.43 | 3.6 | 886.15 Thousand |
| 16 Jan, 2025 | 3.34 | 3.53 | 3.3 | 3.5 | 1.25 Million |
| 15 Jan, 2025 | 3.24 | 3.39 | 3.11 | 3.37 | 1.15 Million |
| 14 Jan, 2025 | 3.1 | 3.23 | 3.02 | 3.13 | 1.16 Million |
| 13 Jan, 2025 | 3.48 | 3.48 | 3.1 | 3.18 | 1.36 Million |
| 10 Jan, 2025 | 3.72 | 3.79 | 3.44 | 3.5 | 1.61 Million |
| 08 Jan, 2025 | 3.85 | 3.85 | 3.65 | 3.77 | 289.52 Thousand |
| 07 Jan, 2025 | 3.91 | 3.99 | 3.77 | 3.84 | 398.1 Thousand |
| 06 Jan, 2025 | 4.1 | 4.17 | 3.91 | 3.92 | 489.57 Thousand |
| 03 Jan, 2025 | 3.99 | 4.18 | 3.93 | 4.15 | 440.49 Thousand |
AMOD
AMODW
AMPG
AMGN
AMIX
AMKR