Amylyx Pharmaceuticals Inc (AMLX)
USD 14.21
(2.97%)
USD 14.21
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.54 | 3.66 | 3.41 | 3.42 | 846.57 Thousand |
| 31 Jan, 2025 | 3.51 | 3.75 | 3.47 | 3.65 | 1.39 Million |
| 30 Jan, 2025 | 3.52 | 3.61 | 3.42 | 3.51 | 401.95 Thousand |
| 29 Jan, 2025 | 3.44 | 3.62 | 3.39 | 3.46 | 504.26 Thousand |
| 28 Jan, 2025 | 3.46 | 3.53 | 3.21 | 3.45 | 1.21 Million |
| 27 Jan, 2025 | 3.6 | 3.66 | 3.45 | 3.49 | 783.58 Thousand |
| 24 Jan, 2025 | 3.56 | 3.65 | 3.45 | 3.6 | 805.99 Thousand |
| 23 Jan, 2025 | 3.47 | 3.58 | 3.31 | 3.56 | 557.69 Thousand |
| 22 Jan, 2025 | 3.4 | 3.51 | 3.24 | 3.48 | 810.66 Thousand |
| 21 Jan, 2025 | 3.43 | 3.48 | 3.11 | 3.45 | 3.2 Million |
AMOD
AMODW
AMPG
AMGN
AMIX
AMKR