Amylyx Pharmaceuticals Inc (AMLX)
USD 14.21
(2.97%)
USD 14.21
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.8 | 3.17 | 2.6 | 3.01 | 1.7 Million |
| 03 Mar, 2025 | 3.31 | 3.32 | 2.99 | 3.0 | 1.3 Million |
| 28 Feb, 2025 | 3.15 | 3.3 | 3.11 | 3.28 | 277.91 Thousand |
| 27 Feb, 2025 | 3.2 | 3.22 | 3.1 | 3.16 | 364.34 Thousand |
| 26 Feb, 2025 | 3.07 | 3.35 | 3.07 | 3.2 | 684.18 Thousand |
| 25 Feb, 2025 | 2.98 | 3.14 | 2.87 | 3.06 | 718.83 Thousand |
| 24 Feb, 2025 | 3.4 | 3.4 | 2.99 | 3.0 | 936.67 Thousand |
| 21 Feb, 2025 | 3.52 | 3.58 | 3.28 | 3.3 | 492.25 Thousand |
| 20 Feb, 2025 | 3.49 | 3.65 | 3.44 | 3.52 | 497.47 Thousand |
| 19 Feb, 2025 | 3.52 | 3.63 | 3.42 | 3.52 | 437.59 Thousand |
AMOD
AMODW
AMPG
AMGN
AMIX
AMKR