Amylyx Pharmaceuticals Inc (AMLX)
USD 14.21
(2.97%)
USD 14.21
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.76 | 3.77 | 3.6 | 3.64 | 560.26 Thousand |
| 17 Mar, 2025 | 3.6 | 3.82 | 3.57 | 3.75 | 421.73 Thousand |
| 14 Mar, 2025 | 3.73 | 3.83 | 3.54 | 3.63 | 517.11 Thousand |
| 13 Mar, 2025 | 3.93 | 3.99 | 3.6 | 3.67 | 633.13 Thousand |
| 12 Mar, 2025 | 3.82 | 4.1 | 3.73 | 3.91 | 1.34 Million |
| 11 Mar, 2025 | 3.46 | 3.74 | 3.32 | 3.73 | 829.3 Thousand |
| 10 Mar, 2025 | 3.85 | 3.86 | 3.33 | 3.49 | 782.25 Thousand |
| 07 Mar, 2025 | 3.65 | 4.12 | 3.62 | 3.87 | 1.92 Million |
| 06 Mar, 2025 | 3.24 | 3.69 | 3.24 | 3.61 | 920.75 Thousand |
| 05 Mar, 2025 | 3.01 | 3.4 | 3.0 | 3.36 | 749.9 Thousand |
AMOD
AMODW
AMPG
AMGN
AMIX
AMKR