Amylyx Pharmaceuticals Inc (AMLX)
USD 14.21
(2.97%)
USD 14.21
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.51 | 3.54 | 3.3 | 3.34 | 1.53 Million |
| 31 Mar, 2025 | 3.56 | 3.63 | 3.44 | 3.54 | 1.06 Million |
| 28 Mar, 2025 | 3.8 | 3.85 | 3.55 | 3.66 | 515.39 Thousand |
| 27 Mar, 2025 | 3.78 | 3.93 | 3.65 | 3.87 | 711.85 Thousand |
| 26 Mar, 2025 | 3.74 | 3.87 | 3.59 | 3.81 | 433.09 Thousand |
| 25 Mar, 2025 | 3.83 | 4.0 | 3.64 | 3.78 | 701.18 Thousand |
| 24 Mar, 2025 | 3.72 | 3.79 | 3.61 | 3.78 | 402.47 Thousand |
| 21 Mar, 2025 | 3.68 | 3.81 | 3.63 | 3.65 | 1.5 Million |
| 20 Mar, 2025 | 3.65 | 3.84 | 3.64 | 3.73 | 366.54 Thousand |
| 19 Mar, 2025 | 3.63 | 3.71 | 3.55 | 3.65 | 359.79 Thousand |
AMOD
AMODW
AMPG
AMGN
AMIX
AMKR