Amylyx Pharmaceuticals Inc (AMLX)
USD 14.21
(2.97%)
USD 14.21
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.85 | 5.17 | 4.83 | 5.11 | 1.04 Million |
| 29 Apr, 2025 | 4.87 | 5.12 | 4.78 | 4.9 | 546.86 Thousand |
| 28 Apr, 2025 | 5.36 | 5.41 | 4.98 | 5.01 | 547.1 Thousand |
| 25 Apr, 2025 | 5.16 | 5.47 | 5.15 | 5.36 | 666.63 Thousand |
| 24 Apr, 2025 | 5.05 | 5.28 | 4.99 | 5.24 | 454.6 Thousand |
| 23 Apr, 2025 | 5.07 | 5.24 | 4.9 | 5.06 | 1.08 Million |
| 22 Apr, 2025 | 4.28 | 4.95 | 4.28 | 4.92 | 1.93 Million |
| 21 Apr, 2025 | 3.97 | 4.32 | 3.94 | 4.23 | 895.46 Thousand |
| 17 Apr, 2025 | 3.83 | 4.12 | 3.8 | 3.98 | 724.31 Thousand |
| 16 Apr, 2025 | 3.81 | 3.93 | 3.79 | 3.82 | 495.45 Thousand |
AMOD
AMODW
AMPG
AMGN
AMIX
AMKR