Amylyx Pharmaceuticals Inc (AMLX)
USD 14.21
(2.97%)
USD 14.21
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.86 | 4.92 | 4.71 | 4.9 | 567.9 Thousand |
| 28 May, 2025 | 4.74 | 4.83 | 4.64 | 4.79 | 539.75 Thousand |
| 27 May, 2025 | 5.4 | 5.4 | 4.69 | 4.72 | 1.02 Million |
| 23 May, 2025 | 5.27 | 5.38 | 5.09 | 5.31 | 906.49 Thousand |
| 22 May, 2025 | 5.4 | 5.5 | 5.25 | 5.36 | 916.97 Thousand |
| 21 May, 2025 | 5.52 | 5.55 | 5.19 | 5.43 | 755.62 Thousand |
| 20 May, 2025 | 5.41 | 5.54 | 5.22 | 5.52 | 1.58 Million |
| 19 May, 2025 | 4.75 | 5.48 | 4.71 | 5.36 | 1.99 Million |
| 16 May, 2025 | 4.56 | 4.86 | 4.47 | 4.84 | 799.5 Thousand |
| 15 May, 2025 | 4.35 | 4.54 | 4.27 | 4.52 | 446.26 Thousand |
AMOD
AMODW
AMPG
AMGN
AMIX
AMKR