Amylyx Pharmaceuticals Inc (AMLX)
USD 14.21
(2.97%)
USD 14.21
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.4 | 5.58 | 5.24 | 5.52 | 1.04 Million |
| 11 Jun, 2025 | 5.82 | 6.08 | 5.38 | 5.42 | 876.63 Thousand |
| 10 Jun, 2025 | 5.5 | 5.9 | 5.43 | 5.76 | 1.39 Million |
| 09 Jun, 2025 | 5.42 | 5.48 | 5.24 | 5.44 | 605.3 Thousand |
| 06 Jun, 2025 | 5.02 | 5.34 | 4.99 | 5.33 | 784.95 Thousand |
| 05 Jun, 2025 | 4.89 | 5.07 | 4.76 | 5.05 | 712.94 Thousand |
| 04 Jun, 2025 | 5.12 | 5.12 | 4.9 | 4.92 | 549.11 Thousand |
| 03 Jun, 2025 | 5.25 | 5.32 | 4.98 | 5.12 | 1 Million |
| 02 Jun, 2025 | 5.18 | 5.2 | 4.84 | 5.1 | 799.18 Thousand |
| 30 May, 2025 | 4.97 | 5.33 | 4.71 | 5.15 | 1.39 Million |
AMOD
AMODW
AMPG
AMGN
AMIX
AMKR