Amylyx Pharmaceuticals Inc (AMLX)
USD 14.21
(2.97%)
USD 14.21
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.5 | 6.59 | 6.08 | 6.33 | 11.96 Million |
| 26 Jun, 2025 | 6.3 | 6.56 | 6.23 | 6.5 | 1.17 Million |
| 25 Jun, 2025 | 6.41 | 6.5 | 6.03 | 6.26 | 1.8 Million |
| 24 Jun, 2025 | 5.42 | 6.7 | 5.31 | 6.41 | 4.21 Million |
| 23 Jun, 2025 | 5.02 | 5.09 | 4.8 | 5.02 | 822.94 Thousand |
| 20 Jun, 2025 | 5.15 | 5.15 | 4.86 | 5.05 | 1.39 Million |
| 18 Jun, 2025 | 5.28 | 5.28 | 5.02 | 5.1 | 908.54 Thousand |
| 17 Jun, 2025 | 5.62 | 5.66 | 5.31 | 5.33 | 953.07 Thousand |
| 16 Jun, 2025 | 5.58 | 5.63 | 5.37 | 5.44 | 948.3 Thousand |
| 13 Jun, 2025 | 5.37 | 5.55 | 5.33 | 5.52 | 890.41 Thousand |
AMOD
AMODW
AMPG
AMGN
AMIX
AMKR