Amylyx Pharmaceuticals Inc (AMLX)
USD 14.21
(2.97%)
USD 14.21
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.6 | 4.6 | 4.2 | 4.35 | 479.68 Thousand |
| 13 May, 2025 | 4.58 | 4.65 | 4.28 | 4.49 | 907.17 Thousand |
| 12 May, 2025 | 4.89 | 4.95 | 4.6 | 4.6 | 1.06 Million |
| 09 May, 2025 | 4.51 | 4.82 | 4.41 | 4.61 | 989.96 Thousand |
| 08 May, 2025 | 5.07 | 5.34 | 4.41 | 4.58 | 2.09 Million |
| 07 May, 2025 | 5.1 | 5.2 | 4.73 | 4.87 | 2.5 Million |
| 06 May, 2025 | 5.1 | 5.24 | 4.65 | 4.65 | 1.23 Million |
| 05 May, 2025 | 5.32 | 5.36 | 5.12 | 5.15 | 614.8 Thousand |
| 02 May, 2025 | 5.17 | 5.46 | 5.17 | 5.32 | 759.88 Thousand |
| 01 May, 2025 | 5.11 | 5.55 | 5.03 | 5.14 | 1.47 Million |
AMOD
AMODW
AMPG
AMGN
AMIX
AMKR