Amylyx Pharmaceuticals Inc (AMLX)
USD 14.21
(2.97%)
USD 14.21
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.89 | 4.01 | 3.81 | 3.88 | 404.27 Thousand |
| 14 Apr, 2025 | 3.73 | 4.05 | 3.69 | 3.9 | 1.49 Million |
| 11 Apr, 2025 | 3.49 | 3.68 | 3.42 | 3.65 | 562.44 Thousand |
| 10 Apr, 2025 | 3.38 | 3.54 | 3.3 | 3.49 | 462.04 Thousand |
| 09 Apr, 2025 | 3.2 | 3.58 | 3.11 | 3.49 | 1.1 Million |
| 08 Apr, 2025 | 3.65 | 3.65 | 3.26 | 3.31 | 524.97 Thousand |
| 07 Apr, 2025 | 3.46 | 3.6 | 3.17 | 3.46 | 1.16 Million |
| 04 Apr, 2025 | 3.32 | 3.56 | 3.26 | 3.43 | 914.19 Thousand |
| 03 Apr, 2025 | 3.53 | 3.73 | 3.42 | 3.51 | 721.35 Thousand |
| 02 Apr, 2025 | 3.23 | 3.83 | 3.23 | 3.78 | 771.99 Thousand |
AMOD
AMODW
AMPG
AMGN
AMIX
AMKR