Amylyx Pharmaceuticals Inc (AMLX)
USD 14.21
(2.97%)
USD 14.21
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.78 | 3.88 | 3.52 | 3.56 | 666.97 Thousand |
| 14 Feb, 2025 | 3.61 | 3.74 | 3.54 | 3.72 | 374.32 Thousand |
| 13 Feb, 2025 | 3.59 | 3.69 | 3.51 | 3.59 | 330.99 Thousand |
| 12 Feb, 2025 | 3.32 | 3.59 | 3.3 | 3.53 | 654.17 Thousand |
| 11 Feb, 2025 | 3.71 | 3.75 | 3.39 | 3.4 | 656.56 Thousand |
| 10 Feb, 2025 | 3.83 | 3.95 | 3.64 | 3.74 | 848.53 Thousand |
| 07 Feb, 2025 | 3.76 | 3.96 | 3.74 | 3.8 | 658.18 Thousand |
| 06 Feb, 2025 | 3.7 | 3.83 | 3.67 | 3.75 | 815.66 Thousand |
| 05 Feb, 2025 | 3.62 | 3.9 | 3.62 | 3.69 | 1.58 Million |
| 04 Feb, 2025 | 3.43 | 3.71 | 3.36 | 3.62 | 1 Million |
AMOD
AMODW
AMPG
AMGN
AMIX
AMKR