Amylyx Pharmaceuticals Inc (AMLX)
USD 14.21
(2.97%)
USD 14.21
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.52 | 5.52 | 5.22 | 5.35 | 685.93 Thousand |
| 02 Dec, 2024 | 5.51 | 5.62 | 5.45 | 5.55 | 431.96 Thousand |
| 29 Nov, 2024 | 5.7 | 5.79 | 5.51 | 5.54 | 414.81 Thousand |
| 27 Nov, 2024 | 5.47 | 5.85 | 5.32 | 5.74 | 617.77 Thousand |
| 26 Nov, 2024 | 5.8 | 5.8 | 5.35 | 5.45 | 714.14 Thousand |
| 25 Nov, 2024 | 5.42 | 5.81 | 5.36 | 5.66 | 1 Million |
| 22 Nov, 2024 | 5.33 | 5.4 | 5.15 | 5.27 | 837.82 Thousand |
| 21 Nov, 2024 | 5.23 | 5.42 | 4.98 | 5.19 | 1.88 Million |
| 20 Nov, 2024 | 5.22 | 5.39 | 5.09 | 5.23 | 934.36 Thousand |
| 19 Nov, 2024 | 5.2 | 5.6 | 5.09 | 5.22 | 2.07 Million |
AMOD
AMODW
AMPG
AMGN
AMIX
AMKR