Amylyx Pharmaceuticals Inc (AMLX)
USD 14.21
(2.97%)
USD 14.21
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.58 | 5.8 | 5.5 | 5.7 | 841.14 Thousand |
| 01 Nov, 2024 | 5.42 | 5.8 | 5.41 | 5.64 | 1.31 Million |
| 31 Oct, 2024 | 5.21 | 5.54 | 5.2 | 5.4 | 1.11 Million |
| 30 Oct, 2024 | 5.06 | 5.48 | 5.06 | 5.27 | 1.26 Million |
| 29 Oct, 2024 | 5.42 | 5.45 | 4.88 | 5.07 | 1.55 Million |
| 28 Oct, 2024 | 5.33 | 5.66 | 5.14 | 5.33 | 1.89 Million |
| 25 Oct, 2024 | 4.9 | 5.5 | 4.86 | 5.31 | 2.13 Million |
| 24 Oct, 2024 | 5.0 | 5.14 | 4.8 | 4.9 | 1.1 Million |
| 23 Oct, 2024 | 5.05 | 5.3 | 4.71 | 4.96 | 2.95 Million |
| 22 Oct, 2024 | 4.66 | 4.83 | 4.45 | 4.53 | 1.16 Million |
AMOD
AMODW
AMPG
AMGN
AMIX
AMKR