Amylyx Pharmaceuticals Inc (AMLX)
USD 14.21
(2.97%)
USD 14.21
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.11 | 3.18 | 3.04 | 3.08 | 830.03 Thousand |
| 04 Oct, 2024 | 2.94 | 3.16 | 2.94 | 3.12 | 743.19 Thousand |
| 03 Oct, 2024 | 3.01 | 3.07 | 2.91 | 2.94 | 788.75 Thousand |
| 02 Oct, 2024 | 3.05 | 3.07 | 2.93 | 3.03 | 739 Thousand |
| 01 Oct, 2024 | 3.25 | 3.29 | 3.05 | 3.06 | 1.13 Million |
| 30 Sep, 2024 | 3.05 | 3.27 | 3.05 | 3.24 | 1.48 Million |
| 27 Sep, 2024 | 3.25 | 3.28 | 3.05 | 3.08 | 765.97 Thousand |
| 26 Sep, 2024 | 3.13 | 3.23 | 3.09 | 3.2 | 873.02 Thousand |
| 25 Sep, 2024 | 3.0 | 3.16 | 2.95 | 3.12 | 1.76 Million |
| 24 Sep, 2024 | 2.95 | 3.04 | 2.87 | 3.01 | 1.28 Million |
AMOD
AMODW
AMPG
AMGN
AMIX
AMKR