Amkor Technology Inc (AMKR)

USD 43.93

(7.79%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 6.94 7.13 6.88 6.97 871.5 Thousand
03 Dec, 1998 6.19 6.97 6.16 6.88 1.17 Million
02 Dec, 1998 6.03 6.38 6.0 6.25 376.9 Thousand
01 Dec, 1998 6.13 6.25 5.97 6.13 418.4 Thousand
30 Nov, 1998 6.44 6.5 6.0 6.31 570.4 Thousand
27 Nov, 1998 6.06 6.5 6.06 6.44 356.9 Thousand
25 Nov, 1998 5.72 6.06 5.69 5.88 777.7 Thousand
24 Nov, 1998 5.88 5.88 5.44 5.56 1.14 Million
23 Nov, 1998 6.41 6.44 5.75 6.0 849.1 Thousand
20 Nov, 1998 6.78 6.81 6.28 6.38 620.2 Thousand