Amkor Technology Inc (AMKR)
USD 24.66
(0.31%)
USD 24.66
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1998 | 4.63 | 4.69 | 4.19 | 4.63 | 1.14 Million |
| 28 Aug, 1998 | 4.63 | 4.75 | 4.25 | 4.31 | 733 Thousand |
| 27 Aug, 1998 | 5.63 | 5.69 | 4.38 | 4.44 | 1.16 Million |
| 26 Aug, 1998 | 6.0 | 6.0 | 5.25 | 5.69 | 412.5 Thousand |
| 25 Aug, 1998 | 6.13 | 6.13 | 5.5 | 5.94 | 2.36 Million |
| 24 Aug, 1998 | 6.81 | 6.81 | 5.5 | 5.88 | 567 Thousand |
| 21 Aug, 1998 | 7.0 | 7.0 | 6.63 | 6.81 | 144.5 Thousand |
| 20 Aug, 1998 | 7.13 | 7.13 | 6.94 | 6.94 | 140.3 Thousand |
| 19 Aug, 1998 | 7.13 | 7.25 | 6.88 | 7.0 | 451.7 Thousand |
| 18 Aug, 1998 | 6.5 | 7.0 | 6.5 | 7.0 | 379.8 Thousand |
AMLX
AMOD
AMODW
AMED
AMGN
AMIX