Amkor Technology Inc (AMKR)

USD 43.93

(7.79%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 6.88 6.88 6.69 6.75 388.2 Thousand
18 Nov, 1998 6.88 6.88 6.5 6.75 400.7 Thousand
17 Nov, 1998 6.88 6.94 6.5 6.72 711.1 Thousand
16 Nov, 1998 7.06 7.13 6.75 6.88 526 Thousand
13 Nov, 1998 6.69 6.88 6.66 6.69 572.9 Thousand
12 Nov, 1998 7.06 7.13 6.56 6.69 1.53 Million
11 Nov, 1998 7.06 7.13 6.75 6.78 3.59 Million
10 Nov, 1998 5.81 6.5 5.75 6.44 1.6 Million
09 Nov, 1998 6.06 6.25 5.5 5.66 3.05 Million
06 Nov, 1998 5.53 5.53 5.44 5.5 557.5 Thousand