Amkor Technology Inc (AMKR)

USD 43.93

(7.79%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 5.53 5.53 5.28 5.48 686.5 Thousand
04 Nov, 1998 5.72 5.75 5.41 5.44 1.41 Million
03 Nov, 1998 5.69 5.75 5.28 5.5 891.9 Thousand
02 Nov, 1998 5.94 5.94 5.44 5.63 1.89 Million
30 Oct, 1998 4.88 5.13 4.69 4.88 599.5 Thousand
29 Oct, 1998 4.5 4.75 4.5 4.69 386 Thousand
28 Oct, 1998 4.69 4.75 4.38 4.5 2.58 Million
27 Oct, 1998 5.03 5.13 4.5 4.75 2.41 Million
26 Oct, 1998 4.88 5.22 4.75 5.0 1.07 Million
23 Oct, 1998 4.88 5.25 4.69 4.88 1.45 Million