Amkor Technology Inc (AMKR)
USD 24.58
(0.45%)
USD 24.58
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1998 | 5.13 | 5.44 | 5.0 | 5.44 | 976 Thousand |
| 11 Sep, 1998 | 4.94 | 5.13 | 4.63 | 5.0 | 566.1 Thousand |
| 10 Sep, 1998 | 4.75 | 4.75 | 4.31 | 4.63 | 387.2 Thousand |
| 09 Sep, 1998 | 4.63 | 4.75 | 4.5 | 4.59 | 924 Thousand |
| 08 Sep, 1998 | 4.25 | 4.75 | 4.25 | 4.5 | 357.3 Thousand |
| 04 Sep, 1998 | 3.75 | 4.25 | 3.25 | 4.06 | 152 Thousand |
| 03 Sep, 1998 | 3.75 | 3.88 | 3.25 | 3.69 | 439 Thousand |
| 02 Sep, 1998 | 4.75 | 4.81 | 3.56 | 3.94 | 1.33 Million |
| 01 Sep, 1998 | 4.56 | 4.75 | 4.5 | 4.63 | 952.9 Thousand |
| 31 Aug, 1998 | 4.63 | 4.69 | 4.19 | 4.63 | 1.14 Million |
AMLX
AMOD
AMODW
AMED
AMGN
AMIX