Amkor Technology Inc (AMKR)

USD 43.93

(7.79%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 8.06 8.06 7.69 7.75 563.2 Thousand
17 Dec, 1998 7.69 8.06 7.69 7.94 611.3 Thousand
16 Dec, 1998 7.81 8.0 7.5 7.63 470.9 Thousand
15 Dec, 1998 8.0 8.06 7.56 8.0 696.9 Thousand
14 Dec, 1998 8.0 8.13 7.81 7.81 550.2 Thousand
11 Dec, 1998 7.81 8.0 7.44 7.88 565.3 Thousand
10 Dec, 1998 8.06 8.25 7.75 7.81 1.38 Million
09 Dec, 1998 8.38 8.44 7.75 7.75 1.76 Million
08 Dec, 1998 8.03 8.28 7.63 8.25 2.31 Million
07 Dec, 1998 7.06 8.25 7.03 8.06 2.7 Million