Amkor Technology Inc (AMKR)
USD 24.66
(0.31%)
USD 24.66
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 1998 | 4.56 | 4.88 | 4.5 | 4.56 | 361.5 Thousand |
| 28 Sep, 1998 | 4.88 | 5.13 | 4.44 | 4.56 | 222.5 Thousand |
| 25 Sep, 1998 | 4.38 | 4.81 | 4.38 | 4.75 | 243.3 Thousand |
| 24 Sep, 1998 | 5.31 | 5.5 | 4.31 | 4.44 | 686.1 Thousand |
| 23 Sep, 1998 | 5.44 | 5.56 | 5.31 | 5.44 | 284.6 Thousand |
| 22 Sep, 1998 | 5.56 | 5.69 | 5.44 | 5.5 | 520.1 Thousand |
| 21 Sep, 1998 | 5.63 | 5.75 | 5.38 | 5.5 | 357.9 Thousand |
| 18 Sep, 1998 | 6.0 | 6.13 | 5.5 | 5.81 | 211.6 Thousand |
| 17 Sep, 1998 | 5.81 | 5.88 | 5.06 | 5.69 | 122.8 Thousand |
| 16 Sep, 1998 | 6.0 | 6.31 | 5.81 | 5.88 | 556.2 Thousand |
AMLX
AMOD
AMODW
AMED
AMGN
AMIX