Amkor Technology Inc (AMKR)

USD 43.93

(7.79%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 10.06 10.13 9.56 9.88 681.8 Thousand
04 Jan, 1999 10.88 10.94 9.88 9.94 1.18 Million
31 Dec, 1998 9.5 10.88 9.5 10.81 1.13 Million
30 Dec, 1998 9.78 9.81 9.25 9.53 768.1 Thousand
29 Dec, 1998 10.31 10.31 9.56 9.63 1.58 Million
28 Dec, 1998 9.97 10.38 9.88 10.06 2.12 Million
24 Dec, 1998 9.25 9.69 9.13 9.63 1.56 Million
23 Dec, 1998 8.56 9.5 8.56 9.13 3.18 Million
22 Dec, 1998 7.81 8.38 7.44 8.38 1.74 Million
21 Dec, 1998 7.88 7.94 7.63 7.75 554.6 Thousand