Amkor Technology Inc (AMKR)

USD 43.93

(7.79%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 11.38 11.69 10.94 11.38 1.55 Million
02 Feb, 1999 12.06 12.06 10.94 11.22 1.05 Million
01 Feb, 1999 11.5 12.56 11.5 12.03 2.19 Million
29 Jan, 1999 10.69 11.69 10.63 11.56 1.86 Million
28 Jan, 1999 10.88 10.94 10.25 10.44 757.9 Thousand
27 Jan, 1999 10.94 11.06 10.75 10.75 1.26 Million
26 Jan, 1999 11.06 11.13 10.69 10.84 430.1 Thousand
25 Jan, 1999 11.06 11.13 10.81 11.06 737.9 Thousand
22 Jan, 1999 10.25 11.25 10.06 11.09 1.24 Million
21 Jan, 1999 11.0 11.38 10.38 10.63 1.23 Million