Amkor Technology Inc (AMKR)

USD 43.93

(7.79%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 10.5 10.5 10.19 10.31 886 Thousand
17 Feb, 1999 9.97 10.59 9.75 10.19 601.8 Thousand
16 Feb, 1999 10.69 10.94 10.13 10.25 608.6 Thousand
12 Feb, 1999 10.88 10.94 9.81 10.38 1.82 Million
11 Feb, 1999 10.31 11.38 10.13 11.25 4.18 Million
10 Feb, 1999 9.25 9.38 8.81 9.0 1.49 Million
09 Feb, 1999 10.31 10.38 9.25 9.31 1.59 Million
08 Feb, 1999 10.38 10.5 10.0 10.19 1.36 Million
05 Feb, 1999 10.56 10.56 9.38 9.5 1.9 Million
04 Feb, 1999 11.63 11.75 10.13 10.38 1.48 Million